일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	12,160	340	- 2.72%	276,710	3,387
06.14	12,500	420	- 3.25%	239,707	3,008
06.13	12,920	280	- 2.12%	601,742	7,684
06.12	13,200	1,180	+ 9.82%	2,123,024	29,145
06.11	12,020	40	- 0.33%	232,402	2,822
06.10	12,060	770	+ 6.82%	782,385	9,454
06.07	11,290	90	+ 0.80%	125,711	1,413
06.05	11,200	290	+ 2.66%	242,379	2,725
06.04	10,910	610	+ 5.92%	556,843	6,168
06.03	10,300	150	+ 1.48%	35,957	372