일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	11,850	1,570	+ 15.27%	271,250	3,147
03.04	10,280	1,970	- 16.08%	400,889	4,395
03.03	12,250	910	- 6.92%	238,743	3,009
02.27	13,160	190	- 1.42%	142,690	1,879
02.26	13,350	470	- 3.40%	237,739	3,227
02.25	13,820	230	+ 1.69%	330,585	4,574
02.24	13,590	720	+ 5.59%	351,157	4,694
02.23	12,870	190	- 1.46%	139,424	1,811
02.20	13,060	200	- 1.51%	116,784	1,531
02.19	13,260	540	+ 4.25%	191,465	2,492