일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	12,720	260	- 2.00%	105,033	1,345
02.12	12,980	110	+ 0.86%	157,793	2,053
02.11	12,870	390	- 2.94%	176,024	2,285
02.10	13,260	50	+ 0.38%	186,688	2,492
02.09	13,210	280	+ 2.17%	361,014	4,844
02.06	12,930	50	- 0.39%	390,077	4,985
02.05	12,980	450	- 3.35%	221,231	2,880
02.04	13,430	170	- 1.25%	280,631	3,790
02.03	13,600	350	+ 2.64%	366,689	4,874
02.02	13,250	750	+ 6.00%	1,106,112	15,232