일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	10,190	170	- 1.64%	58,690	599
10.15	10,360	130	- 1.24%	78,710	813
10.14	10,490	140	+ 1.35%	73,356	760
10.11	10,350	320	- 3.00%	84,538	885
10.10	10,670	40	- 0.37%	46,571	496
10.08	10,710	0	0.00%	41,947	447
10.07	10,710	310	+ 2.98%	71,400	761
10.04	10,400	70	- 0.67%	38,688	402
10.02	10,470	10	- 0.10%	36,832	383
09.30	10,480	200	- 1.87%	49,634	525