일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	12,500	360	- 2.80%	189,661	2,398
01.29	12,860	230	+ 1.82%	286,405	3,632
01.28	12,630	480	+ 3.95%	270,753	3,409
01.27	12,150	180	- 1.46%	233,296	2,820
01.26	12,330	100	+ 0.82%	512,372	6,329
01.23	12,230	190	- 1.53%	275,417	3,362
01.22	12,420	1,030	+ 9.04%	429,342	5,239
01.21	11,390	520	- 4.37%	153,665	1,753
01.20	11,910	650	+ 5.77%	236,487	2,799
01.19	11,260	250	+ 2.27%	82,943	924