| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 11,010 | 440 | - 3.84% | 85,460 | 950 |
| 01.15 | 11,450 | 250 | + 2.23% | 78,220 | 877 |
| 01.14 | 11,200 | 110 | - 0.97% | 64,453 | 715 |
| 01.13 | 11,310 | 250 | + 2.26% | 117,524 | 1,316 |
| 01.12 | 11,060 | 330 | + 3.08% | 94,266 | 1,042 |
| 01.09 | 10,730 | 40 | - 0.37% | 63,181 | 682 |
| 01.08 | 10,770 | 180 | - 1.64% | 130,570 | 1,399 |
| 01.07 | 10,950 | 410 | - 3.61% | 115,514 | 1,268 |
| 01.06 | 11,360 | 390 | - 3.32% | 296,544 | 3,435 |
| 01.05 | 11,750 | 200 | + 1.73% | 64,103 | 751 |