일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	10,190	150	- 1.45%	79,876	825
09.09	10,340	260	- 2.45%	89,391	926
09.06	10,600	40	+ 0.38%	81,867	859
09.05	10,560	30	+ 0.29%	189,101	2,042
09.04	10,530	270	- 2.50%	106,683	1,121
09.03	10,800	390	- 3.49%	135,213	1,487
09.02	11,190	60	+ 0.54%	136,827	1,532
08.30	11,130	100	- 0.89%	114,118	1,265
08.29	11,230	450	+ 4.17%	300,506	3,368
08.28	10,780	130	- 1.19%	103,093	1,113