일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	11,750	200	+ 1.73%	64,103	751
01.02	11,550	270	- 2.28%	76,155	880
12.30	11,820	10	+ 0.09%	48,400	574
12.29	11,810	190	- 1.58%	90,986	1,078
12.26	12,000	220	- 1.80%	126,287	1,498
12.24	12,220	10	+ 0.08%	53,801	655
12.23	12,210	520	- 4.09%	106,502	1,310
12.22	12,730	290	+ 2.33%	74,732	946
12.19	12,440	200	- 1.58%	123,212	1,529
12.18	12,640	510	- 3.88%	98,649	1,254