일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	14,670	540	- 3.55%	142,004	2,117
11.17	15,210	180	+ 1.20%	92,468	1,410
11.14	15,030	620	- 3.96%	105,580	1,617
11.13	15,650	300	+ 1.95%	136,590	2,098
11.12	15,350	160	+ 1.05%	168,030	2,636
11.11	15,190	240	+ 1.61%	176,383	2,681
11.10	14,950	670	+ 4.69%	238,230	3,527
11.07	14,280	710	- 4.74%	242,085	3,452
11.06	14,990	140	- 0.93%	178,728	2,735
11.05	15,130	1,000	- 6.20%	323,004	4,884