일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	331,000	13,000	- 3.78%	103,150	34,570
10.30	344,000	1,000	- 0.29%	75,447	26,076
10.29	345,000	500	- 0.15%	64,990	22,454
10.28	345,500	1,000	+ 0.29%	70,473	24,335
10.25	344,500	2,500	- 0.72%	45,643	15,676
10.24	347,000	14,000	+ 4.20%	103,978	35,713
10.23	333,000	7,500	- 2.20%	69,286	23,340
10.22	340,500	2,500	- 0.73%	86,122	29,117
10.21	343,000	2,500	+ 0.73%	71,772	24,627
10.18	340,500	6,000	+ 1.79%	147,606	50,755