일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	290,000	3,000	+ 1.05%	61,238	17,643
10.21	287,000	1,000	- 0.35%	78,032	22,402
10.20	288,000	3,000	+ 1.05%	102,022	29,200
10.17	285,000	5,000	- 1.72%	81,036	23,165
10.16	290,000	2,500	- 0.86%	107,565	31,165
10.15	292,500	2,000	+ 0.69%	100,366	29,277
10.14	290,500	13,000	- 4.28%	143,672	41,800
10.13	303,500	1,500	+ 0.50%	108,794	32,754
10.10	302,000	3,000	+ 1.00%	143,295	43,111
10.02	299,000	500	+ 0.17%	134,335	40,383