일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	310,000	3,000	+ 0.98%	89,277	27,677
12.26	307,000	1,000	+ 0.33%	95,128	29,108
12.24	306,000	2,500	- 0.81%	81,992	25,243
12.23	308,500	3,000	- 0.96%	86,803	26,969
12.20	311,500	9,000	- 2.81%	174,166	54,336
12.19	320,500	7,000	- 2.14%	99,028	31,847
12.18	327,500	14,500	- 4.24%	126,389	41,769
12.17	342,000	2,000	- 0.58%	118,087	40,717
12.16	344,000	3,500	+ 1.03%	89,741	30,688
12.13	340,500	15,000	+ 4.61%	250,984	85,279