일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	325,500	6,000	+ 1.88%	160,225	52,051
12.11	319,500	17,000	+ 5.62%	117,323	36,772
12.10	302,500	1,500	+ 0.50%	101,559	30,844
12.09	301,000	9,500	- 3.06%	129,791	39,344
12.06	310,500	6,000	- 1.90%	102,800	32,056
12.05	316,500	10,500	- 3.21%	95,093	30,316
12.04	327,000	1,500	- 0.46%	112,096	36,564
12.03	328,500	1,000	+ 0.31%	150,668	49,397
12.02	327,500	15,500	+ 4.97%	137,341	44,651
11.29	312,000	4,000	- 1.27%	107,717	33,997