일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	257,000	1,000	- 0.39%	131,938	34,221
02.12	258,000	1,000	- 0.39%	131,582	34,068
02.11	259,000	12,500	+ 5.07%	203,855	52,063
02.10	246,500	10,000	+ 4.23%	208,129	50,883
02.09	236,500	1,500	- 0.63%	185,102	43,866
02.06	238,000	500	- 0.21%	123,856	29,121
02.05	238,500	5,500	- 2.25%	127,453	30,539
02.04	244,000	1,500	- 0.61%	144,413	35,318
02.03	245,500	3,500	- 1.41%	145,184	35,633
02.02	249,000	5,000	- 1.97%	119,399	29,736