일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	316,000	5,500	+ 1.77%	65,913	20,613
11.27	310,500	3,500	+ 1.14%	76,335	23,733
11.26	307,000	0	0.00%	49,069	15,075
11.25	307,000	1,500	- 0.49%	98,607	30,217
11.22	308,500	1,500	+ 0.49%	65,261	20,318
11.21	307,000	1,000	- 0.33%	62,174	19,196
11.20	308,000	2,500	+ 0.82%	78,573	24,013
11.19	305,500	10,500	+ 3.56%	168,020	51,416
11.18	295,000	5,500	+ 1.90%	98,311	28,903
11.15	289,500	4,000	- 1.36%	162,115	46,757