| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 234,000 | 500 | + 0.21% | 80,102 | 18,762 |
| 01.15 | 233,500 | 1,500 | - 0.64% | 105,643 | 24,562 |
| 01.14 | 235,000 | 0 | 0.00% | 87,393 | 20,589 |
| 01.13 | 235,000 | 1,000 | - 0.42% | 134,283 | 31,493 |
| 01.12 | 236,000 | 6,000 | + 2.61% | 112,827 | 26,305 |
| 01.09 | 230,000 | 500 | + 0.22% | 91,539 | 21,026 |
| 01.08 | 229,500 | 2,500 | - 1.08% | 116,842 | 26,811 |
| 01.07 | 232,000 | 16,000 | - 6.45% | 196,346 | 46,056 |
| 01.06 | 248,000 | 2,000 | + 0.81% | 82,436 | 20,429 |
| 01.05 | 246,000 | 2,000 | - 0.81% | 73,319 | 18,026 |