일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	293,500	500	- 0.17%	178,221	52,637
11.13	294,000	1,500	- 0.51%	146,663	43,208
11.12	295,500	22,000	- 6.93%	285,788	86,323
11.11	317,500	7,500	- 2.31%	148,830	47,386
11.08	325,000	26,000	- 7.41%	405,149	132,175
11.07	351,000	3,500	+ 1.01%	152,152	52,945
11.06	347,500	15,000	+ 4.51%	193,525	66,444
11.05	332,500	5,000	- 1.48%	104,877	35,228
11.04	337,500	4,000	+ 1.20%	95,408	32,342
11.01	333,500	2,500	+ 0.76%	59,003	19,521