일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	334,500	4,000	- 1.18%	67,795	22,724
10.16	338,500	2,000	- 0.59%	68,599	23,247
10.15	340,500	10,000	+ 3.03%	94,067	31,858
10.14	330,500	1,000	- 0.30%	57,962	19,205
10.11	331,500	7,000	+ 2.16%	73,577	24,363
10.10	324,500	1,500	- 0.46%	114,781	37,565
10.08	326,000	7,000	+ 2.19%	111,387	36,137
10.07	319,000	16,500	- 4.92%	241,709	77,124
10.04	335,500	2,500	- 0.74%	79,971	27,022
10.02	338,000	4,500	- 1.31%	79,133	26,665