| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.30 | 292,500 | 500 | + 0.17% | 97,903 | 28,916 |
| 07.29 | 292,000 | 7,000 | + 2.46% | 57,200 | 16,643 |
| 07.26 | 285,000 | 1,500 | - 0.52% | 48,692 | 13,904 |
| 07.25 | 286,500 | 500 | - 0.17% | 110,132 | 31,716 |
| 07.24 | 287,000 | 5,000 | - 1.71% | 65,155 | 18,708 |
| 07.23 | 292,000 | 11,000 | + 3.92% | 205,351 | 60,143 |
| 07.22 | 281,000 | 500 | + 0.18% | 75,470 | 21,326 |
| 07.19 | 280,500 | 8,500 | + 3.13% | 106,101 | 29,501 |
| 07.18 | 272,000 | 4,500 | - 1.63% | 85,545 | 23,148 |
| 07.17 | 276,500 | 1,500 | + 0.55% | 75,942 | 20,939 |