| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.30 | 342,500 | 2,000 | + 0.59% | 162,065 | 56,276 |
| 09.27 | 340,500 | 2,500 | - 0.73% | 55,890 | 19,052 |
| 09.26 | 343,000 | 4,000 | + 1.18% | 113,941 | 38,588 |
| 09.25 | 339,000 | 9,500 | - 2.73% | 110,447 | 38,214 |
| 09.24 | 348,500 | 8,000 | + 2.35% | 99,923 | 34,741 |
| 09.23 | 340,500 | 500 | - 0.15% | 41,035 | 13,966 |
| 09.20 | 341,000 | 7,000 | - 2.01% | 136,975 | 46,858 |
| 09.19 | 348,000 | 10,000 | + 2.96% | 156,105 | 54,199 |
| 09.13 | 338,000 | 17,000 | + 5.30% | 125,751 | 41,873 |
| 09.12 | 321,000 | 4,000 | - 1.23% | 157,216 | 50,875 |