일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	254,000	13,000	- 4.87%	124,681	31,941
11.17	267,000	3,000	- 1.11%	81,583	21,819
11.14	270,000	5,000	- 1.82%	74,794	20,333
11.13	275,000	3,000	+ 1.10%	107,395	29,507
11.12	272,000	8,000	+ 3.03%	97,792	26,463
11.11	264,000	2,000	- 0.75%	76,351	20,100
11.10	266,000	8,000	+ 3.10%	107,331	28,476
11.07	258,000	5,500	- 2.09%	68,480	17,764
11.06	263,500	500	+ 0.19%	130,847	34,607
11.05	263,000	16,000	- 5.74%	224,289	59,847