일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	325,000	4,500	+ 1.40%	76,886	25,064
09.10	320,500	7,500	- 2.29%	74,020	23,997
09.09	328,000	5,000	+ 1.55%	112,264	36,390
09.06	323,000	1,000	- 0.31%	100,942	32,757
09.05	324,000	13,500	+ 4.35%	190,184	61,526
09.04	310,500	6,500	- 2.05%	102,583	31,930
09.03	317,000	6,000	- 1.86%	94,071	29,863
09.02	323,000	4,000	- 1.22%	67,401	21,793
08.30	327,000	6,000	- 1.80%	123,804	40,373
08.29	333,000	1,000	+ 0.30%	78,338	25,921