일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	5,470	160	- 2.84%	52,232	286
11.25	5,630	100	- 1.75%	74,154	425
11.22	5,730	70	- 1.21%	148,716	872
11.21	5,800	260	+ 4.69%	120,082	695
11.20	5,740	510	+ 9.75%	177,534	1,021
11.19	5,230	230	+ 4.60%	116,546	605
11.18	5,000	70	- 1.38%	63,508	309
11.15	5,070	20	- 0.39%	115,344	544
11.14	5,090	160	- 3.05%	226,025	1,090
11.13	5,250	190	- 3.49%	97,653	504