일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	4,800	30	- 0.62%	86,543	417
11.03	4,830	200	- 3.98%	211,705	1,030
10.31	5,030	80	- 1.57%	112,664	564
10.30	5,110	30	+ 0.59%	214,733	1,107
10.29	5,080	30	- 0.59%	55,735	282
10.28	5,110	10	+ 0.20%	327,544	1,722
10.27	5,100	60	+ 1.19%	160,616	822
10.24	5,040	60	+ 1.21%	79,959	401
10.23	4,980	70	- 1.39%	65,061	327
10.22	5,050	55	+ 1.10%	70,747	351