| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.28 | 6,850 | 570 | - 7.68% | 188,606 | 1,322 |
| 06.27 | 7,420 | 70 | - 0.94% | 156,177 | 1,177 |
| 06.26 | 7,490 | 180 | + 2.46% | 136,982 | 997 |
| 06.25 | 7,310 | 230 | - 3.05% | 128,479 | 937 |
| 06.24 | 7,540 | 430 | + 6.05% | 282,188 | 2,099 |
| 06.21 | 7,110 | 150 | - 2.07% | 161,513 | 1,157 |
| 06.20 | 7,260 | 200 | - 2.68% | 214,421 | 1,543 |
| 06.19 | 7,460 | 80 | - 1.06% | 181,101 | 1,377 |
| 06.18 | 7,540 | 250 | - 3.21% | 252,852 | 1,938 |
| 06.17 | 7,790 | 830 | - 9.63% | 375,254 | 3,001 |