일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	8,620	510	+ 6.29%	490,735	4,096
06.13	8,110	640	+ 8.57%	755,360	6,065
06.12	7,470	90	+ 1.22%	282,104	2,097
06.11	7,380	220	+ 3.07%	354,690	2,630
06.10	7,160	30	- 0.42%	259,500	1,877
06.07	7,190	290	+ 4.20%	862,192	6,540
06.05	6,900	80	+ 1.17%	311,682	2,134
06.04	6,820	200	- 2.85%	1,057,873	7,760
06.03	7,020	90	- 1.27%	204,641	1,456
05.31	7,110	240	+ 3.49%	392,457	2,785