일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	6,870	30	- 0.44%	126,149	860
05.29	6,900	20	+ 0.29%	199,505	1,362
05.28	6,880	120	- 1.71%	215,961	1,506
05.27	7,000	300	- 4.11%	359,800	2,518