일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	3,560	410	- 10.33%	122,221	452
03.03	3,970	50	- 1.24%	70,903	280
02.27	4,020	10	+ 0.25%	63,732	255
02.26	4,010	140	- 3.37%	94,364	385
02.25	4,150	135	- 3.15%	74,702	314
02.24	4,285	45	- 1.04%	30,649	131
02.23	4,330	45	+ 1.05%	43,746	188
02.20	4,285	105	- 2.39%	47,580	206
02.19	4,390	120	- 2.66%	55,721	246
02.13	4,510	45	- 0.99%	18,411	82