일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	5,440	160	- 2.86%	38,845	209
11.11	5,600	140	- 2.44%	60,213	330
11.08	5,740	0	0.00%	29,962	173
11.07	5,740	30	+ 0.53%	19,811	113
11.06	5,710	70	- 1.21%	14,565	83
11.05	5,780	100	+ 1.76%	9,781	56
11.04	5,680	90	- 1.56%	20,906	120
11.01	5,770	60	- 1.03%	10,742	62
10.31	5,830	10	+ 0.17%	14,061	81
10.30	5,820	30	+ 0.52%	12,689	73