일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	4,510	45	- 0.99%	18,411	82
02.12	4,555	70	+ 1.56%	45,442	205
02.11	4,485	20	- 0.44%	17,352	78
02.10	4,505	0	0.00%	42,439	189
02.09	4,505	160	+ 3.68%	24,218	108
02.06	4,345	130	- 2.91%	76,306	332
02.05	4,475	15	+ 0.34%	53,760	241
02.04	4,460	125	+ 2.88%	76,902	341
02.03	4,335	55	- 1.25%	62,810	271
02.02	4,390	100	- 2.23%	42,584	187