일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	5,790	160	+ 2.84%	28,467	160
10.28	5,630	50	+ 0.90%	39,362	221
10.25	5,580	110	- 1.93%	10,758	61
10.24	5,690	110	+ 1.97%	43,694	241
10.23	5,580	40	- 0.71%	28,293	157
10.22	5,620	50	- 0.88%	25,581	144
10.21	5,670	100	+ 1.80%	51,906	296
10.18	5,570	160	+ 2.96%	38,832	213
10.17	5,410	280	+ 5.46%	281,278	1,570
10.16	5,130	220	- 4.11%	23,069	120