일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	5,350	10	+ 0.19%	17,566	95
10.14	5,340	80	- 1.48%	13,530	72
10.11	5,420	10	+ 0.19%	27,107	145
10.10	5,410	120	- 2.17%	28,630	157
10.08	5,530	200	- 3.49%	70,068	381
10.07	5,730	20	+ 0.35%	19,615	112
10.04	5,710	190	+ 3.44%	41,443	233
10.02	5,520	70	- 1.25%	28,820	161
09.30	5,590	210	- 3.62%	77,245	429
09.27	5,800	50	- 0.86%	22,605	131