일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	4,490	0	0.00%	61,691	273
01.29	4,490	90	+ 2.05%	83,090	370
01.28	4,400	50	- 1.12%	57,066	252
01.27	4,450	10	+ 0.23%	42,408	188
01.26	4,440	50	+ 1.14%	45,872	203
01.23	4,390	125	+ 2.93%	46,195	202
01.22	4,265	65	+ 1.55%	86,418	366
01.21	4,200	65	- 1.52%	30,248	126
01.20	4,265	90	+ 2.16%	72,706	308
01.19	4,175	5	- 0.12%	73,661	301