| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 4,180 | 20 | - 0.48% | 60,417 | 251 |
| 01.15 | 4,200 | 20 | - 0.47% | 57,420 | 238 |
| 01.14 | 4,220 | 45 | - 1.06% | 47,051 | 198 |
| 01.13 | 4,265 | 55 | - 1.27% | 44,160 | 188 |
| 01.12 | 4,320 | 105 | - 2.37% | 60,350 | 263 |
| 01.09 | 4,425 | 5 | + 0.11% | 32,786 | 144 |
| 01.08 | 4,420 | 40 | - 0.90% | 33,812 | 149 |
| 01.07 | 4,460 | 20 | - 0.45% | 59,324 | 262 |
| 01.06 | 4,480 | 180 | - 3.86% | 56,309 | 257 |
| 01.05 | 4,660 | 80 | - 1.69% | 51,114 | 238 |