일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	5,850	30	+ 0.52%	13,898	81
09.25	5,820	220	- 3.64%	42,426	253
09.24	6,040	30	- 0.49%	33,055	198
09.23	6,070	0	0.00%	10,293	62
09.20	6,070	40	+ 0.66%	23,458	142
09.19	6,030	20	- 0.33%	13,580	81
09.13	6,050	10	+ 0.17%	10,156	60
09.12	6,040	40	+ 0.67%	14,486	87
09.11	6,000	20	- 0.33%	17,150	103
09.10	6,020	10	- 0.17%	32,568	196