일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	6,030	290	+ 5.05%	52,915	310
09.06	5,740	10	- 0.17%	52,780	298
09.05	5,750	60	- 1.03%	32,892	191
09.04	5,810	170	- 2.84%	34,986	201
09.03	5,980	0	0.00%	53,736	326
09.02	5,980	50	- 0.83%	21,224	128
08.30	6,030	150	+ 2.55%	17,948	107
08.29	5,880	100	- 1.67%	20,292	119
08.28	5,980	270	+ 4.73%	76,590	459
08.27	5,710	340	- 5.62%	101,402	576