일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	4,740	175	+ 3.83%	64,178	300
12.30	4,565	15	+ 0.33%	47,710	219
12.29	4,550	45	- 0.98%	46,192	209
12.26	4,595	70	- 1.50%	38,342	176
12.24	4,665	25	+ 0.54%	63,886	296
12.23	4,640	125	- 2.62%	78,815	370
12.22	4,765	125	+ 2.69%	114,970	551
12.19	4,640	10	+ 0.22%	19,737	91
12.18	4,630	5	+ 0.11%	36,091	165
12.17	4,625	90	+ 1.99%	52,501	241