일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	6,050	150	- 2.42%	57,087	337
08.23	6,200	0	0.00%	13,171	80
08.22	6,200	30	- 0.48%	18,871	116
08.21	6,230	140	- 2.20%	37,666	233
08.20	6,370	180	+ 2.91%	120,764	763
08.19	6,190	90	- 1.43%	720,409	4,746
08.16	6,280	300	- 4.56%	196,191	1,256
08.14	6,580	280	+ 4.44%	107,671	699
08.13	6,300	140	+ 2.27%	38,218	239
08.12	6,160	200	+ 3.36%	79,272	499