일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	5,960	190	+ 3.29%	38,870	231
08.08	5,770	90	+ 1.59%	20,932	118
08.07	5,680	150	+ 2.71%	35,936	203
08.06	5,530	270	+ 5.13%	80,564	443
08.05	5,260	740	- 12.33%	209,131	1,105
08.02	6,000	490	- 7.55%	145,136	886
08.01	6,490	60	+ 0.93%	32,851	212
07.31	6,430	20	- 0.31%	24,889	159
07.30	6,450	220	- 3.30%	49,436	320
07.29	6,670	220	+ 3.41%	124,101	822