| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.26 | 6,450 | 180 | + 2.87% | 153,382 | 969 |
| 07.25 | 6,270 | 640 | - 9.26% | 244,166 | 1,611 |
| 07.24 | 6,910 | 530 | + 8.31% | 2,212,255 | 15,999 |
| 07.23 | 6,380 | 50 | - 0.78% | 67,604 | 427 |
| 07.22 | 6,430 | 420 | + 6.99% | 145,138 | 915 |
| 07.19 | 6,010 | 10 | + 0.17% | 50,491 | 301 |
| 07.18 | 6,000 | 100 | - 1.64% | 37,849 | 225 |
| 07.17 | 6,100 | 20 | + 0.33% | 23,970 | 147 |
| 07.16 | 6,080 | 220 | - 3.49% | 75,335 | 460 |
| 07.15 | 6,300 | 180 | - 2.78% | 36,586 | 232 |