일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	4,700	220	- 4.47%	139,231	657
11.17	4,920	100	- 1.99%	100,999	497
11.14	5,020	0	0.00%	172,743	879
11.13	5,020	80	- 1.57%	356,244	1,836
11.12	5,100	235	+ 4.83%	104,694	526
11.11	4,865	40	- 0.82%	58,344	284
11.10	4,905	135	+ 2.83%	53,208	260
11.07	4,770	30	- 0.63%	53,530	256
11.06	4,800	75	- 1.54%	54,378	262
11.05	4,875	75	+ 1.56%	162,906	772