일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
07.30 39,000 1,600 - 3.94% 94,862 3,666
07.29 40,600 1,400 + 3.57% 46,999 1,879
07.26 39,200 1,500 - 3.69% 72,933 2,950
07.25 40,700 3,250 - 7.40% 114,719 4,805
07.24 43,950 3,750 + 9.33% 336,062 14,589
07.23 40,200 350 + 0.88% 42,517 1,691
07.22 39,850 1,550 - 3.74% 62,794 2,540
07.19 41,400 1,900 + 4.81% 60,613 2,452
07.18 39,500 450 - 1.13% 33,271 1,308
07.17 39,950 850 + 2.17% 48,603 1,950