일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	70,900	1,600	- 2.21%	36,201	2,567
11.03	72,500	1,200	- 1.63%	23,745	1,728
10.31	73,700	400	- 0.54%	47,840	3,603
10.30	74,100	200	+ 0.27%	31,709	2,359
10.29	73,900	1,900	- 2.51%	39,157	2,897
10.28	75,800	800	- 1.04%	19,824	1,503
10.27	76,600	400	- 0.52%	18,140	1,395
10.24	77,000	0	0.00%	34,116	2,656
10.23	77,000	2,200	- 2.78%	25,319	1,981
10.22	79,200	300	- 0.38%	25,274	1,987