| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.02 | 40,100 | 1,150 | - 2.79% | 111,925 | 4,486 |
| 07.01 | 41,250 | 2,650 | - 6.04% | 227,428 | 9,935 |
| 06.28 | 43,900 | 550 | + 1.27% | 112,137 | 4,897 |
| 06.27 | 43,350 | 450 | - 1.03% | 93,397 | 4,068 |
| 06.26 | 43,800 | 1,100 | - 2.45% | 134,745 | 5,904 |
| 06.25 | 44,900 | 1,000 | - 2.18% | 113,036 | 5,124 |
| 06.24 | 45,900 | 2,700 | - 5.56% | 291,021 | 14,012 |
| 06.21 | 48,600 | 1,500 | + 3.19% | 462,473 | 22,548 |
| 06.20 | 47,100 | 1,600 | - 3.29% | 264,779 | 12,687 |
| 06.19 | 48,700 | 3,700 | - 7.06% | 398,854 | 19,429 |