| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.30 | 111,400 | 1,000 | - 0.89% | 16,044 | 1,784 |
| 09.29 | 112,400 | 400 | + 0.36% | 10,627 | 1,186 |
| 09.26 | 112,000 | 1,000 | + 0.90% | 19,282 | 2,151 |
| 09.25 | 111,000 | 200 | - 0.18% | 15,544 | 1,710 |
| 09.24 | 111,200 | 500 | + 0.45% | 16,053 | 1,783 |
| 09.23 | 110,700 | 4,300 | - 3.74% | 26,882 | 3,015 |
| 09.22 | 115,000 | 100 | - 0.09% | 14,556 | 1,672 |