일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	52,400	1,800	- 3.32%	434,592	22,598
06.17	54,200	2,100	- 3.73%	805,382	44,484
06.14	56,300	9,450	+ 20.17%	2,918,715	153,543
06.13	46,850	10,800	+ 29.96%	1,647,921	71,640