일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	29,950	150	- 0.50%	8,714	262
11.27	30,100	250	- 0.82%	10,691	322
11.26	30,350	150	+ 0.50%	27,181	802
11.25	30,200	250	+ 0.84%	18,718	562
11.22	29,950	50	- 0.17%	19,015	570
11.21	30,000	600	- 1.96%	18,064	541
11.20	30,600	0	0.00%	26,537	805
11.19	30,600	150	- 0.49%	25,648	784
11.18	30,750	150	- 0.49%	20,002	614
11.15	30,900	1,350	+ 4.57%	22,435	673