일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	52,300	7,300	- 12.25%	62,343	3,392
03.03	59,600	3,500	- 5.55%	44,446	2,707
02.27	63,100	900	- 1.41%	25,367	1,602
02.26	64,000	1,900	- 2.88%	35,194	2,264
02.25	65,900	300	- 0.45%	26,863	1,760
02.24	66,200	800	- 1.19%	22,810	1,504
02.23	67,000	1,600	+ 2.45%	59,210	4,044
02.20	65,400	300	- 0.46%	21,473	1,403
02.19	65,700	1,300	- 1.94%	19,098	1,259
02.13	67,000	1,900	- 2.76%	13,986	937