일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.12	68,900	1,100	+ 1.62%	13,064	900
02.11	67,800	1,400	- 2.02%	31,290	2,160
02.10	69,200	3,400	+ 5.17%	40,175	2,775
02.09	65,800	600	+ 0.92%	17,727	1,167
02.06	65,200	400	- 0.61%	21,717	1,403
02.05	65,600	2,100	- 3.10%	23,281	1,536
02.04	67,700	1,900	+ 2.89%	23,239	1,546
02.03	65,800	700	- 1.05%	42,320	2,790
02.02	66,500	3,600	- 5.14%	49,822	3,367
01.30	70,100	3,800	- 5.14%	46,940	3,348