일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	29,550	1,000	- 3.27%	23,895	717
11.13	30,550	350	- 1.13%	21,589	659
11.12	30,900	600	- 1.91%	22,432	689
11.11	31,500	2,050	- 6.11%	29,439	938
11.08	33,550	300	- 0.89%	12,044	406
11.07	33,850	50	+ 0.15%	18,736	633
11.06	33,800	500	- 1.46%	18,273	623
11.05	34,300	900	- 2.56%	17,068	592
11.04	35,200	2,850	+ 8.81%	39,121	1,342
11.01	32,350	50	- 0.15%	13,514	440