일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.29	73,900	400	+ 0.54%	34,195	2,523
01.28	73,500	1,000	+ 1.38%	39,911	2,949
01.27	72,500	500	+ 0.69%	23,248	1,676
01.26	72,000	100	+ 0.14%	27,473	1,964
01.23	71,900	1,000	+ 1.41%	36,114	2,598
01.22	70,900	2,100	+ 3.05%	60,691	4,339
01.21	68,800	2,000	- 2.83%	22,910	1,568
01.20	70,800	3,300	+ 4.89%	57,522	4,047
01.19	67,500	1,000	- 1.46%	27,322	1,852
01.16	68,500	700	- 1.01%	23,778	1,622