일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	32,400	0	0.00%	12,926	419
10.30	32,400	1,200	- 3.57%	36,706	1,191
10.29	33,600	100	- 0.30%	37,663	1,247
10.28	33,700	800	- 2.32%	16,553	562
10.25	34,500	900	- 2.54%	31,588	1,115
10.24	35,400	600	+ 1.72%	18,978	664
10.23	34,800	2,150	- 5.82%	44,217	1,564
10.22	36,950	1,250	+ 3.50%	81,629	2,997
10.21	35,700	1,200	+ 3.48%	58,603	2,109
10.18	34,500	0	0.00%	14,408	495