일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	34,500	600	- 1.71%	10,968	381
10.16	35,100	250	+ 0.72%	25,394	898
10.15	34,850	650	- 1.83%	45,911	1,630
10.14	35,500	2,350	+ 7.09%	42,679	1,469
10.11	33,150	100	+ 0.30%	57,467	1,955
10.10	33,050	1,450	+ 4.59%	90,549	3,078
10.08	31,600	750	- 2.32%	13,422	425
10.07	32,350	700	+ 2.21%	16,580	531
10.04	31,650	150	- 0.47%	21,039	665
10.02	31,800	900	- 2.75%	12,720	407