일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	72,100	4,000	+ 5.87%	58,215	4,176
12.30	68,100	2,100	+ 3.18%	33,019	2,258
12.29	66,000	100	- 0.15%	17,633	1,159
12.26	66,100	3,400	- 4.89%	57,396	3,856
12.24	69,500	1,700	- 2.39%	18,967	1,328
12.23	71,200	1,500	- 2.06%	30,758	2,175
12.22	72,700	1,700	- 2.29%	52,244	3,802
12.19	74,400	13,100	- 14.97%	138,781	10,686
12.18	87,500	16,500	+ 23.24%	269,731	22,969
12.17	71,000	100	- 0.14%	11,527	819