일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	32,700	100	- 0.31%	16,563	536
09.27	32,800	1,050	- 3.10%	16,031	530
09.26	33,850	450	+ 1.35%	23,348	781
09.25	33,400	600	- 1.77%	22,053	741
09.24	34,000	250	+ 0.74%	8,623	292
09.23	33,750	400	+ 1.20%	31,643	1,092
09.20	33,350	800	+ 2.46%	13,541	446
09.19	32,550	50	+ 0.15%	17,839	578
09.13	32,500	100	- 0.31%	17,143	559
09.12	32,600	1,000	+ 3.17%	8,838	289