일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	70,000	400	- 0.57%	33,585	2,382
11.17	70,400	2,900	+ 4.30%	39,088	2,791
11.14	67,500	1,700	- 2.46%	46,780	3,290
11.13	69,200	2,300	+ 3.44%	30,944	2,129
11.12	66,900	1,600	+ 2.45%	9,038	598
11.11	65,300	2,000	- 2.97%	13,335	880
11.10	67,300	1,700	+ 2.59%	13,372	894
11.07	65,600	1,400	- 2.09%	16,818	1,104
11.06	67,000	1,700	- 2.48%	19,437	1,311
11.05	68,700	2,200	- 3.10%	39,294	2,674