일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	4,565	70	+ 1.56%	13,497	61
12.18	4,495	80	- 1.75%	13,958	63
12.17	4,575	85	+ 1.89%	68,716	316
12.16	4,490	105	- 2.29%	15,343	69
12.15	4,595	125	+ 2.80%	19,101	86
12.12	4,470	30	- 0.67%	33,464	149
12.11	4,500	40	+ 0.90%	14,735	66
12.10	4,460	110	- 2.41%	23,882	107
12.09	4,570	15	+ 0.33%	31,259	141
12.08	4,555	35	+ 0.77%	20,087	91