일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	8,930	10	- 0.11%	22,639	202
07.12	8,940	20	+ 0.22%	27,996	249
07.11	8,920	80	+ 0.91%	137,257	1,239
07.10	8,840	20	+ 0.23%	30,292	265
07.09	8,820	0	0.00%	23,721	209
07.08	8,820	10	- 0.11%	33,101	292
07.05	8,830	10	+ 0.11%	34,154	301
07.04	8,820	20	- 0.23%	21,087	186
07.03	8,840	60	- 0.67%	35,256	310
07.02	8,900	90	- 1.00%	32,230	286