| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.01 | 5,310 | 130 | + 2.51% | 57,741 | 305 |
| 09.30 | 5,180 | 300 | - 5.47% | 268,008 | 1,419 |
| 09.29 | 5,480 | 0 | 0.00% | 19,705 | 108 |
| 09.26 | 5,480 | 50 | - 0.90% | 33,215 | 182 |
| 09.25 | 5,530 | 40 | + 0.73% | 346,949 | 1,977 |
| 09.24 | 5,490 | 110 | - 1.96% | 49,200 | 271 |
| 09.23 | 5,600 | 70 | - 1.24% | 41,300 | 231 |
| 09.22 | 5,670 | 10 | - 0.18% | 24,642 | 140 |