일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	8,980	20	- 0.22%	34,004	303
06.14	9,000	120	+ 1.35%	56,278	506
06.13	8,880	60	+ 0.68%	43,374	385
06.12	8,820	40	+ 0.46%	24,526	216
06.11	8,780	90	- 1.02%	44,400	391
06.10	8,870	20	+ 0.23%	22,794	201
06.07	8,850	40	- 0.45%	23,329	206
06.05	8,890	60	- 0.67%	26,057	231
06.04	8,950	110	- 1.21%	34,428	308
06.03	9,060	270	+ 3.07%	50,700	453