일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	6,580	20	- 0.30%	9,857	64
03.18	6,600	60	- 0.90%	14,812	98
03.17	6,660	20	- 0.30%	26,149	173
03.14	6,680	140	+ 2.14%	13,044	86
03.13	6,540	150	- 2.24%	21,363	141
03.12	6,690	10	- 0.15%	32,532	219
03.11	6,700	10	- 0.15%	41,215	272
03.10	6,710	10	- 0.15%	12,231	82
03.07	6,720	20	+ 0.30%	30,221	203
03.06	6,700	100	- 1.47%	32,609	218