일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	7,100	10	+ 0.14%	5,643	40
10.29	7,090	90	+ 1.29%	12,538	88
10.28	7,000	20	+ 0.29%	17,162	120
10.25	6,980	50	- 0.71%	13,733	96
10.24	7,030	140	- 1.95%	13,965	98
10.23	7,170	200	+ 2.87%	34,883	248
10.22	6,970	250	- 3.46%	67,408	471
10.21	7,220	110	- 1.50%	29,621	215
10.18	7,330	110	- 1.48%	20,957	153
10.17	7,440	60	- 0.80%	12,781	95