일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	6,800	100	+ 1.49%	32,027	216
03.04	6,700	170	- 2.48%	50,562	338
02.28	6,870	30	- 0.44%	65,139	444
02.27	6,900	0	0.00%	60,558	416
02.26	6,900	340	+ 5.18%	143,631	980
02.25	6,560	180	+ 2.82%	622,266	4,192
02.24	6,380	20	- 0.31%	13,786	87
02.21	6,400	200	+ 3.23%	28,943	182
02.20	6,200	180	- 2.82%	50,937	319
02.19	6,380	10	- 0.16%	21,237	134