일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.18	6,390	70	- 1.08%	27,857	177
02.17	6,460	80	+ 1.25%	26,468	170
02.14	6,380	70	- 1.09%	29,457	189
02.13	6,450	110	- 1.68%	29,446	191
02.12	6,560	80	- 1.21%	39,180	257
02.11	6,640	330	+ 5.23%	153,374	1,007
02.10	6,310	120	+ 1.94%	47,033	293
02.07	6,190	30	- 0.48%	8,325	52
02.06	6,220	0	0.00%	13,814	86
02.05	6,220	40	+ 0.65%	7,960	49