일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	4,085	155	- 3.66%	46,147	191
01.29	4,240	95	- 2.19%	35,602	151
01.28	4,335	30	- 0.69%	32,397	141
01.27	4,365	90	+ 2.11%	50,837	220
01.26	4,275	105	+ 2.52%	39,083	166
01.23	4,170	100	+ 2.46%	33,648	139
01.22	4,070	95	+ 2.39%	45,673	185
01.21	3,975	105	- 2.57%	57,749	230
01.20	4,080	80	+ 2.00%	61,823	249
01.19	4,000	60	- 1.48%	58,792	236