일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	7,500	30	- 0.40%	7,355	55
10.15	7,530	60	- 0.79%	21,798	164
10.14	7,590	10	- 0.13%	11,005	83
10.11	7,600	10	- 0.13%	15,584	118
10.10	7,610	10	- 0.13%	10,398	79
10.08	7,620	10	+ 0.13%	5,643	43
10.07	7,610	0	0.00%	10,954	83
10.04	7,610	70	+ 0.93%	9,801	74
10.02	7,540	10	- 0.13%	12,476	93
09.30	7,550	140	- 1.82%	16,125	122