일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	7,690	60	- 0.77%	16,779	129
09.26	7,750	110	+ 1.44%	11,390	88
09.25	7,640	10	- 0.13%	15,541	119
09.24	7,650	20	- 0.26%	13,709	104
09.23	7,670	10	+ 0.13%	13,232	101
09.20	7,660	20	- 0.26%	11,483	88
09.19	7,680	90	+ 1.19%	18,906	144
09.13	7,590	60	- 0.78%	20,788	157
09.12	7,650	230	+ 3.10%	29,319	222
09.11	7,420	90	- 1.20%	45,951	346