일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	6,180	0	0.00%	12,626	78
02.03	6,180	120	- 1.91%	15,950	98
01.31	6,300	0	0.00%	12,430	78
01.24	6,300	130	+ 2.11%	14,206	89
01.23	6,170	20	+ 0.33%	8,078	50
01.22	6,150	10	- 0.16%	7,884	48
01.21	6,160	40	- 0.65%	7,953	49
01.20	6,200	30	- 0.48%	10,190	63
01.17	6,230	20	- 0.32%	7,860	49
01.16	6,250	70	+ 1.13%	14,440	90