일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	4,060	40	- 0.98%	24,360	99
01.15	4,100	30	+ 0.74%	17,771	72
01.14	4,070	90	- 2.16%	26,924	112
01.13	4,160	80	- 1.89%	21,041	89
01.12	4,240	130	+ 3.16%	80,015	343
01.09	4,110	95	+ 2.37%	32,723	134
01.08	4,015	40	- 0.99%	45,700	183
01.07	4,055	115	- 2.76%	93,441	378
01.06	4,170	35	- 0.83%	29,133	121
01.05	4,205	60	- 1.41%	73,895	310