일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.15	6,180	50	- 0.80%	9,578	60
01.14	6,230	30	- 0.48%	21,906	134
01.13	6,260	60	+ 0.97%	102,313	654
01.10	6,200	10	+ 0.16%	6,349	39
01.09	6,190	90	- 1.43%	11,947	74
01.08	6,280	20	+ 0.32%	12,872	80
01.07	6,260	50	+ 0.81%	42,678	265
01.06	6,210	160	+ 2.65%	24,935	154
01.03	6,050	100	+ 1.68%	14,564	87
01.02	5,950	0	0.00%	6,939	41