일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	7,510	30	+ 0.40%	377,300	3,036
09.09	7,480	110	+ 1.49%	32,766	236
09.06	7,370	100	- 1.34%	28,631	209
09.05	7,470	60	- 0.80%	22,292	166
09.04	7,530	270	- 3.46%	36,736	277
09.03	7,800	70	- 0.89%	18,340	143
09.02	7,870	80	- 1.01%	13,863	109
08.30	7,950	180	+ 2.32%	71,388	570
08.29	7,770	70	- 0.89%	17,844	139
08.28	7,840	50	- 0.63%	11,437	90