일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	4,265	0	0.00%	24,588	105
12.30	4,265	15	+ 0.35%	17,792	76
12.29	4,250	5	+ 0.12%	24,367	103
12.26	4,245	125	- 2.86%	41,492	177
12.24	4,370	110	- 2.46%	88,939	391
12.23	4,480	80	- 1.75%	16,947	76
12.22	4,560	5	- 0.11%	14,879	68
12.19	4,565	70	+ 1.56%	13,497	61
12.18	4,495	80	- 1.75%	13,958	63
12.17	4,575	85	+ 1.89%	68,716	316