일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	5,950	60	+ 1.02%	6,631	39
12.27	5,890	110	- 1.83%	27,966	164
12.26	6,000	30	- 0.50%	9,202	55
12.24	6,030	90	- 1.47%	9,800	59
12.23	6,120	120	+ 2.00%	11,767	71
12.20	6,000	110	- 1.80%	20,077	121
12.19	6,110	40	- 0.65%	6,242	38
12.18	6,150	10	- 0.16%	12,594	77
12.17	6,160	20	- 0.32%	13,737	84
12.16	6,180	30	+ 0.49%	9,867	61