일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	4,550	15	+ 0.33%	17,380	78
12.01	4,535	15	- 0.33%	24,840	113
11.28	4,550	110	+ 2.48%	34,845	158
11.27	4,440	40	+ 0.91%	22,604	100
11.26	4,400	120	+ 2.80%	20,776	91
11.25	4,280	100	- 2.28%	46,290	198
11.24	4,380	85	+ 1.98%	18,836	81
11.21	4,295	95	- 2.16%	24,023	103
11.20	4,390	5	- 0.11%	11,929	53
11.19	4,395	5	- 0.11%	31,674	138