일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	6,150	110	+ 1.82%	19,016	117
12.12	6,040	140	+ 2.37%	11,273	67
12.11	5,900	200	+ 3.51%	23,365	137
12.10	5,700	290	+ 5.36%	24,546	138
12.09	5,410	440	- 7.52%	84,971	469
12.06	5,850	140	- 2.34%	39,695	231
12.05	5,990	80	- 1.32%	23,450	140
12.04	6,070	90	- 1.46%	27,381	165
12.03	6,160	140	+ 2.33%	18,390	112
12.02	6,020	70	- 1.15%	21,078	127