일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	4,400	30	- 0.68%	42,863	189
11.17	4,430	295	- 6.24%	97,690	436
11.14	4,725	0	0.00%	21,725	101
11.13	4,725	5	+ 0.11%	44,163	209
11.12	4,720	50	+ 1.07%	26,124	124
11.11	4,670	35	- 0.74%	19,951	93
11.10	4,705	130	+ 2.84%	44,989	210
11.07	4,575	35	- 0.76%	31,801	144
11.06	4,610	130	+ 2.90%	34,363	156
11.05	4,480	20	- 0.44%	101,354	447