일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.29	6,090	190	- 3.03%	24,461	149
11.28	6,280	150	+ 2.45%	21,880	137
11.27	6,130	30	- 0.49%	44,447	272
11.26	6,160	40	- 0.65%	43,738	268
11.25	6,200	60	+ 0.98%	29,022	178
11.22	6,140	100	- 1.60%	53,498	329
11.21	6,240	20	- 0.32%	21,042	131
11.20	6,260	30	- 0.48%	13,071	82
11.19	6,290	10	+ 0.16%	93,132	596
11.18	6,280	80	- 1.26%	25,676	162