일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	4,080	5	- 0.12%	35,548,364	162,038
03.19	4,085	940	+ 29.89%	30,793,084	110,278
03.18	3,145	5	+ 0.16%	302,245	937
03.17	3,140	135	+ 4.49%	226,441	690
03.16	3,005	135	- 4.30%	289,938	892
03.13	3,140	65	- 2.03%	382,386	1,208
03.12	3,205	245	+ 8.28%	1,172,610	3,733
03.11	2,960	125	+ 4.41%	287,630	832
03.10	2,835	260	+ 10.10%	520,078	1,470
03.09	2,575	135	- 4.98%	82,352	214